Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 38.0 38.0 34.77 34.9 206.24 Thousand
11 Mar, 2020 42.34 42.34 39.32 40.72 92.4 Thousand
10 Mar, 2020 42.96 44.4 40.89 43.73 84.97 Thousand
09 Mar, 2020 44.65 44.65 41.02 41.57 89.37 Thousand
06 Mar, 2020 48.06 48.91 46.53 47.66 74.88 Thousand
05 Mar, 2020 50.22 50.64 48.95 49.74 87.95 Thousand
04 Mar, 2020 51.2 51.72 49.76 51.54 74.73 Thousand
03 Mar, 2020 52.1 52.1 49.64 50.63 70.46 Thousand
02 Mar, 2020 51.13 52.08 50.33 52.01 86.29 Thousand
28 Feb, 2020 50.73 52.23 50.31 51.13 135.54 Thousand