Preferred Bank (PFBC)

USD 95.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 63.48 63.48 61.79 61.85 51.16 Thousand
27 Aug, 2021 61.95 63.74 61.79 63.51 61.45 Thousand
26 Aug, 2021 61.79 62.43 61.26 61.6 64.27 Thousand
25 Aug, 2021 61.42 62.4 61.12 61.39 53.42 Thousand
24 Aug, 2021 61.0 61.76 60.37 60.98 40.93 Thousand
23 Aug, 2021 61.27 61.27 60.44 60.78 42.02 Thousand
20 Aug, 2021 59.42 60.67 59.42 60.64 62.77 Thousand
19 Aug, 2021 58.66 60.1 58.66 59.65 54.11 Thousand
18 Aug, 2021 59.07 60.02 58.78 59.2 55.38 Thousand
17 Aug, 2021 59.59 59.97 58.8 59.25 43.1 Thousand