Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1.05 | 1.19 | 1.05 | 1.13 | 32.6 Thousand |
| 06 Jan, 2023 | 1.31 | 1.7 | 1.11 | 1.11 | 338.1 Thousand |
| 05 Jan, 2023 | 1.07 | 1.13 | 1.03 | 1.12 | 26.8 Thousand |
| 04 Jan, 2023 | 1.05 | 1.12 | 1.01 | 1.07 | 18.2 Thousand |
| 03 Jan, 2023 | 1.14 | 1.15 | 1.02 | 1.09 | 62.6 Thousand |
| 30 Dec, 2022 | 1.12 | 1.12 | 1.0 | 1.06 | 17.9 Thousand |
| 29 Dec, 2022 | 0.9 | 1.08 | 0.9 | 1.05 | 39.9 Thousand |
| 28 Dec, 2022 | 1.07 | 1.07 | 1.02 | 1.05 | 8800.00 |
| 27 Dec, 2022 | 1.13 | 1.18 | 1.01 | 1.03 | 24.2 Thousand |
| 23 Dec, 2022 | 1.23 | 1.29 | 1.1 | 1.15 | 29.3 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ