Phoenix Motor Inc. Common Stock (PEV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 1.1 | 1.15 | 1.03 | 1.05 | 147.2 Thousand |
| 23 Jan, 2023 | 1.15 | 1.22 | 1.13 | 1.14 | 55 Thousand |
| 20 Jan, 2023 | 1.17 | 1.24 | 1.11 | 1.13 | 82.9 Thousand |
| 19 Jan, 2023 | 1.21 | 1.21 | 1.11 | 1.12 | 17.3 Thousand |
| 18 Jan, 2023 | 1.25 | 1.25 | 1.1 | 1.21 | 66.5 Thousand |
| 17 Jan, 2023 | 1.31 | 1.34 | 1.15 | 1.21 | 138.3 Thousand |
| 13 Jan, 2023 | 1.33 | 1.54 | 1.28 | 1.35 | 304.8 Thousand |
| 12 Jan, 2023 | 1.35 | 1.55 | 1.26 | 1.43 | 329.1 Thousand |
| 11 Jan, 2023 | 1.12 | 1.5 | 1.11 | 1.25 | 306.7 Thousand |
| 10 Jan, 2023 | 1.13 | 1.2 | 1.07 | 1.1 | 31.8 Thousand |
PFAI
PFBC
PFG
PETVW
PETWW
PETZ