USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.73 | 0.8 | 0.7 | 0.71 | 19.32 Thousand |
07 Jun, 2024 | 0.77 | 0.8 | 0.71 | 0.78 | 15.08 Thousand |
06 Jun, 2024 | 0.8 | 0.8 | 0.73 | 0.73 | 33.56 Thousand |
05 Jun, 2024 | 0.83 | 0.83 | 0.78 | 0.78 | 6668.00 |
04 Jun, 2024 | 0.81 | 0.84 | 0.79 | 0.8 | 12.72 Thousand |
03 Jun, 2024 | 0.85 | 0.85 | 0.76 | 0.84 | 267.4 Thousand |
31 May, 2024 | 0.81 | 0.85 | 0.76 | 0.81 | 86.21 Thousand |
30 May, 2024 | 0.84 | 0.88 | 0.78 | 0.81 | 39.85 Thousand |
29 May, 2024 | 0.82 | 0.88 | 0.76 | 0.87 | 34.7 Thousand |
28 May, 2024 | 0.75 | 0.93 | 0.62 | 0.81 | 181.18 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460