USD 0.23
(-14.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.41 | 0.43 | 0.39 | 0.4 | 176.81 Thousand |
09 Jul, 2024 | 0.41 | 0.43 | 0.37 | 0.41 | 252.91 Thousand |
08 Jul, 2024 | 0.41 | 0.48 | 0.39 | 0.41 | 801.99 Thousand |
05 Jul, 2024 | 0.42 | 0.43 | 0.36 | 0.4 | 722.51 Thousand |
03 Jul, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 205.85 Thousand |
02 Jul, 2024 | 0.34 | 0.41 | 0.34 | 0.37 | 228.25 Thousand |
01 Jul, 2024 | 0.35 | 0.37 | 0.32 | 0.34 | 155.39 Thousand |
28 Jun, 2024 | 0.38 | 0.38 | 0.32 | 0.34 | 91.96 Thousand |
27 Jun, 2024 | 0.46 | 0.48 | 0.35 | 0.37 | 220.81 Thousand |
26 Jun, 2024 | 0.67 | 0.67 | 0.45 | 0.48 | 259.96 Thousand |
3306
SSBP
MXO
ADXDF
LEG
002460