PetIQ, Inc. (PETQ)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.5 30.56 30.45 30.5 997.81 Thousand
14 Aug, 2024 30.45 30.51 30.41 30.48 789.9 Thousand
13 Aug, 2024 30.48 30.49 30.38 30.41 1.29 Million
12 Aug, 2024 30.48 30.58 30.4 30.42 1.12 Million
09 Aug, 2024 30.45 30.68 30.42 30.45 1.36 Million
08 Aug, 2024 30.4 30.53 30.39 30.5 4.86 Million
07 Aug, 2024 30.53 30.54 30.35 30.42 15.95 Million
06 Aug, 2024 20.7 21.08 20.27 20.57 372.7 Thousand
05 Aug, 2024 20.15 20.7 19.8 20.7 341.62 Thousand
02 Aug, 2024 20.84 21.2 20.54 21.0 308.3 Thousand