Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 9.9 9.92 9.88 9.88 134.4 Thousand
05 May, 2022 10.0 10.0 10.0 10.0 200.00
04 May, 2022 10.0 10.0 10.0 10.0 -
03 May, 2022 10.0 10.0 10.0 10.0 -
02 May, 2022 10.38 10.38 10.0 10.0 300.00
29 Apr, 2022 9.9 9.9 9.9 9.9 600.00
28 Apr, 2022 9.88 9.88 9.88 9.88 100.00
27 Apr, 2022 9.88 9.88 9.88 9.88 100.00
26 Apr, 2022 9.88 9.88 9.88 9.88 300.00
25 Apr, 2022 9.88 9.88 9.88 9.88 -