Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 9.87 9.87 9.87 9.87 -
19 May, 2022 9.86 9.88 9.86 9.87 7300.00
18 May, 2022 9.88 9.88 9.88 9.88 -
17 May, 2022 9.86 9.88 9.86 9.88 1100.00
16 May, 2022 9.86 9.86 9.86 9.86 -
13 May, 2022 9.86 9.86 9.86 9.86 -
12 May, 2022 9.86 9.86 9.86 9.86 5200.00
11 May, 2022 9.92 9.93 9.87 9.87 8300.00
10 May, 2022 9.87 9.87 9.87 9.87 300.00
09 May, 2022 9.94 9.94 9.88 9.88 2800.00