Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.29 | 3.55 | 3.21 | 3.47 | 13 Thousand |
| 26 Oct, 2022 | 3.4 | 3.4 | 3.21 | 3.36 | 3300.00 |
| 25 Oct, 2022 | 3.1 | 3.4 | 3.1 | 3.4 | 4500.00 |
| 24 Oct, 2022 | 3.31 | 3.31 | 3.04 | 3.14 | 4800.00 |
| 21 Oct, 2022 | 3.35 | 3.46 | 3.12 | 3.35 | 7600.00 |
| 20 Oct, 2022 | 3.4 | 3.45 | 3.25 | 3.45 | 5500.00 |
| 19 Oct, 2022 | 3.26 | 3.46 | 3.23 | 3.33 | 7700.00 |
| 18 Oct, 2022 | 3.39 | 3.43 | 3.22 | 3.33 | 37.4 Thousand |
| 17 Oct, 2022 | 3.0 | 3.68 | 2.99 | 3.43 | 81 Thousand |
| 14 Oct, 2022 | 2.75 | 3.0 | 2.75 | 2.92 | 49.1 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI