Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2.86 | 3.05 | 2.65 | 3.05 | 29.2 Thousand |
| 09 Nov, 2022 | 3.01 | 3.01 | 2.54 | 2.71 | 4000.00 |
| 08 Nov, 2022 | 2.92 | 3.18 | 2.92 | 3.07 | 6700.00 |
| 07 Nov, 2022 | 2.92 | 3.12 | 2.41 | 3.0 | 44 Thousand |
| 04 Nov, 2022 | 2.92 | 3.23 | 2.73 | 2.82 | 7800.00 |
| 03 Nov, 2022 | 3.13 | 3.13 | 2.9 | 2.9 | 5200.00 |
| 02 Nov, 2022 | 3.1 | 3.24 | 3.1 | 3.2 | 5500.00 |
| 01 Nov, 2022 | 3.52 | 3.52 | 3.13 | 3.21 | 15.1 Thousand |
| 31 Oct, 2022 | 3.49 | 3.71 | 3.37 | 3.43 | 12.6 Thousand |
| 28 Oct, 2022 | 3.3 | 3.6 | 3.3 | 3.6 | 11.3 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI