Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 6400.00 |
| 08 Jan, 2024 | 1.67 | 1.73 | 1.65 | 1.68 | 53.5 Thousand |
| 05 Jan, 2024 | 1.76 | 1.78 | 1.7 | 1.7 | 52.6 Thousand |
| 04 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.76 | 20 Thousand |
| 03 Jan, 2024 | 1.77 | 1.83 | 1.75 | 1.75 | 97.5 Thousand |
| 02 Jan, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 71.7 Thousand |
| 29 Dec, 2023 | 1.78 | 1.78 | 1.74 | 1.75 | 18.7 Thousand |
| 28 Dec, 2023 | 1.78 | 1.78 | 1.75 | 1.75 | 46.7 Thousand |
| 27 Dec, 2023 | 1.72 | 1.77 | 1.69 | 1.75 | 124.5 Thousand |
| 26 Dec, 2023 | 1.78 | 1.8 | 1.73 | 1.75 | 77 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI