Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.0 | 2.02 | 1.95 | 2.02 | 38.1 Thousand |
| 23 Jan, 2024 | 1.95 | 2.0 | 1.93 | 1.99 | 54.9 Thousand |
| 22 Jan, 2024 | 1.89 | 1.94 | 1.83 | 1.92 | 32.7 Thousand |
| 19 Jan, 2024 | 1.78 | 1.87 | 1.73 | 1.87 | 109.7 Thousand |
| 18 Jan, 2024 | 1.63 | 1.8 | 1.61 | 1.8 | 115.3 Thousand |
| 17 Jan, 2024 | 1.6 | 1.64 | 1.59 | 1.59 | 46.1 Thousand |
| 16 Jan, 2024 | 1.66 | 1.66 | 1.6 | 1.63 | 32.4 Thousand |
| 12 Jan, 2024 | 1.66 | 1.68 | 1.62 | 1.63 | 54 Thousand |
| 11 Jan, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 12.3 Thousand |
| 10 Jan, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 8800.00 |
PETS
PETV
PETVW
PEPG
PERI
PESI