Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.62 | 1.62 | 1.47 | 1.5 | 68.37 Thousand |
| 31 May, 2024 | 1.57 | 1.67 | 1.52 | 1.57 | 68.2 Thousand |
| 30 May, 2024 | 1.56 | 1.62 | 1.46 | 1.55 | 140.27 Thousand |
| 29 May, 2024 | 1.56 | 1.62 | 1.45 | 1.49 | 117.06 Thousand |
| 28 May, 2024 | 1.57 | 1.64 | 1.56 | 1.6 | 57.95 Thousand |
| 24 May, 2024 | 1.66 | 1.66 | 1.57 | 1.6 | 101.94 Thousand |
| 23 May, 2024 | 1.65 | 1.68 | 1.59 | 1.6 | 84.38 Thousand |
| 22 May, 2024 | 1.77 | 1.78 | 1.68 | 1.68 | 90.28 Thousand |
| 21 May, 2024 | 1.81 | 1.84 | 1.74 | 1.8 | 277.77 Thousand |
| 20 May, 2024 | 1.91 | 1.93 | 1.57 | 1.8 | 365.74 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI