Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 117.76 Thousand |
| 01 Jul, 2024 | 1.68 | 1.68 | 1.6 | 1.61 | 21.95 Thousand |
| 28 Jun, 2024 | 1.67 | 1.67 | 1.57 | 1.6 | 96.29 Thousand |
| 27 Jun, 2024 | 1.63 | 1.79 | 1.58 | 1.67 | 193.48 Thousand |
| 26 Jun, 2024 | 1.55 | 1.69 | 1.52 | 1.57 | 36.43 Thousand |
| 25 Jun, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 5428.00 |
| 24 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 383.29 Thousand |
| 21 Jun, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 16.92 Thousand |
| 20 Jun, 2024 | 1.43 | 1.51 | 1.43 | 1.48 | 14.65 Thousand |
| 18 Jun, 2024 | 1.49 | 1.52 | 1.43 | 1.44 | 45.99 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI