Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.42 | 1.52 | 1.27 | 1.3 | 306.8 Thousand |
| 15 Mar, 2024 | 1.26 | 1.58 | 1.26 | 1.43 | 564.93 Thousand |
| 14 Mar, 2024 | 1.49 | 1.5 | 1.26 | 1.27 | 308.34 Thousand |
| 13 Mar, 2024 | 1.5 | 1.6 | 1.32 | 1.49 | 319.77 Thousand |
| 12 Mar, 2024 | 1.62 | 1.62 | 1.42 | 1.48 | 330.89 Thousand |
| 11 Mar, 2024 | 1.61 | 1.66 | 1.51 | 1.62 | 269.52 Thousand |
| 08 Mar, 2024 | 1.93 | 2.06 | 1.63 | 1.67 | 447.28 Thousand |
| 07 Mar, 2024 | 1.92 | 2.02 | 1.56 | 2.0 | 956.51 Thousand |
| 06 Mar, 2024 | 2.34 | 3.25 | 1.78 | 1.96 | 4.58 Million |
| 05 Mar, 2024 | 1.8 | 2.03 | 1.48 | 2.01 | 1.25 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB