Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.0 | 10.2 | 9.98 | 10.05 | 41.62 Thousand |
| 13 Sep, 2021 | 9.95 | 10.33 | 9.9 | 10.04 | 33.61 Thousand |
| 10 Sep, 2021 | 9.81 | 9.97 | 9.76 | 9.93 | 22.46 Thousand |
| 09 Sep, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 71.5 Thousand |
| 08 Sep, 2021 | 9.99 | 9.99 | 9.98 | 9.99 | 25.34 Thousand |
| 07 Sep, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 54.48 Thousand |
| 03 Sep, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 52.05 Thousand |
| 02 Sep, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 17.72 Thousand |
| 01 Sep, 2021 | 9.99 | 9.99 | 9.97 | 9.97 | 19.64 Thousand |
| 31 Aug, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 7849.00 |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB