PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 8.01 | 8.28 | 7.76 | 7.93 | 187.43 Thousand |
| 29 Nov, 2007 | 7.53 | 8.1 | 7.53 | 7.95 | 194.2 Thousand |
| 28 Nov, 2007 | 7.3 | 7.79 | 7.3 | 7.53 | 611.65 Thousand |
| 27 Nov, 2007 | 7.29 | 7.33 | 7.03 | 7.21 | 316.79 Thousand |
| 26 Nov, 2007 | 7.65 | 7.85 | 7.26 | 7.29 | 173.26 Thousand |
| 23 Nov, 2007 | 7.45 | 8.04 | 7.45 | 7.67 | 88.37 Thousand |
| 21 Nov, 2007 | 7.67 | 7.74 | 7.31 | 7.38 | 123.28 Thousand |
| 20 Nov, 2007 | 7.85 | 7.89 | 7.49 | 7.7 | 177.13 Thousand |
| 19 Nov, 2007 | 8.17 | 8.18 | 7.75 | 7.83 | 117.83 Thousand |
| 16 Nov, 2007 | 7.9 | 8.61 | 7.9 | 8.26 | 142.7 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX