PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 1.98 | 1.98 | 1.87 | 1.96 | 10.2 Thousand |
| 06 May, 2009 | 1.85 | 1.9 | 1.73 | 1.9 | 50.5 Thousand |
| 05 May, 2009 | 1.8 | 1.86 | 1.79 | 1.86 | 38.8 Thousand |
| 04 May, 2009 | 1.74 | 1.8 | 1.72 | 1.8 | 50.25 Thousand |
| 01 May, 2009 | 1.76 | 1.8 | 1.7 | 1.73 | 20.4 Thousand |
| 30 Apr, 2009 | 1.9 | 1.9 | 1.78 | 1.8 | 61.25 Thousand |
| 29 Apr, 2009 | 1.36 | 1.9 | 1.36 | 1.76 | 49.7 Thousand |
| 28 Apr, 2009 | 1.75 | 1.79 | 1.62 | 1.72 | 123.12 Thousand |
| 27 Apr, 2009 | 1.68 | 1.76 | 1.68 | 1.74 | 16.88 Thousand |
| 24 Apr, 2009 | 1.65 | 1.72 | 1.65 | 1.68 | 39.04 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX