PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 4.83 | 4.97 | 4.7 | 4.72 | 56.84 Thousand |
| 30 Jun, 2010 | 4.86 | 5.02 | 4.75 | 4.8 | 78.91 Thousand |
| 29 Jun, 2010 | 4.81 | 4.93 | 4.75 | 4.85 | 120.03 Thousand |
| 28 Jun, 2010 | 4.9 | 4.93 | 4.7 | 4.89 | 181.25 Thousand |
| 25 Jun, 2010 | 5.13 | 5.4 | 4.85 | 4.89 | 2.66 Million |
| 24 Jun, 2010 | 4.86 | 5.25 | 4.86 | 5.11 | 206.73 Thousand |
| 23 Jun, 2010 | 4.92 | 5.15 | 4.83 | 4.86 | 115.85 Thousand |
| 22 Jun, 2010 | 5.0 | 5.07 | 4.91 | 4.95 | 46.41 Thousand |
| 21 Jun, 2010 | 5.03 | 5.06 | 4.97 | 5.03 | 36.91 Thousand |
| 18 Jun, 2010 | 4.96 | 5.06 | 4.96 | 5.02 | 58.48 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX