PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2011 | 6.01 | 6.15 | 5.91 | 6.08 | 57.79 Thousand |
| 02 Feb, 2011 | 5.75 | 6.13 | 5.65 | 6.03 | 121.16 Thousand |
| 01 Feb, 2011 | 5.79 | 5.81 | 5.75 | 5.8 | 45.35 Thousand |
| 31 Jan, 2011 | 5.69 | 5.81 | 5.57 | 5.79 | 74.77 Thousand |
| 28 Jan, 2011 | 5.75 | 5.99 | 5.57 | 5.67 | 137.41 Thousand |
| 27 Jan, 2011 | 5.72 | 5.85 | 5.6 | 5.78 | 80.52 Thousand |
| 26 Jan, 2011 | 5.45 | 5.66 | 5.38 | 5.65 | 95.16 Thousand |
| 25 Jan, 2011 | 5.53 | 5.62 | 5.37 | 5.42 | 59.51 Thousand |
| 24 Jan, 2011 | 5.57 | 5.69 | 5.44 | 5.54 | 71.51 Thousand |
| 21 Jan, 2011 | 5.48 | 5.79 | 5.48 | 5.55 | 155.44 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX