PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.46 9.46 9.0 9.09 122.96 Thousand
09 Jul, 2012 9.58 9.58 9.3 9.41 30 Thousand
06 Jul, 2012 9.57 9.8 9.35 9.64 74.17 Thousand
05 Jul, 2012 10.02 10.2 9.63 9.72 164.69 Thousand
03 Jul, 2012 10.2 10.21 10.0 10.06 44.2 Thousand
02 Jul, 2012 9.88 10.19 9.8 10.19 103.29 Thousand
29 Jun, 2012 9.58 9.89 9.49 9.87 64.07 Thousand
28 Jun, 2012 9.5 9.5 9.2 9.34 33.79 Thousand
27 Jun, 2012 9.31 9.62 9.19 9.58 26.04 Thousand
26 Jun, 2012 9.48 9.5 9.15 9.31 50.39 Thousand