USD 20.11
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 25.39 | 25.39 | 24.94 | 25.2 | 119.49 Thousand |
27 Dec, 2013 | 25.31 | 25.48 | 25.01 | 25.24 | 100.4 Thousand |
26 Dec, 2013 | 25.15 | 25.35 | 25.01 | 25.26 | 72.23 Thousand |
24 Dec, 2013 | 24.86 | 25.1 | 24.72 | 25.04 | 47.92 Thousand |
23 Dec, 2013 | 24.75 | 25.02 | 24.61 | 24.75 | 76.06 Thousand |
20 Dec, 2013 | 24.02 | 24.59 | 24.02 | 24.51 | 304.44 Thousand |
19 Dec, 2013 | 24.21 | 24.22 | 23.85 | 23.9 | 74.65 Thousand |
18 Dec, 2013 | 23.94 | 24.29 | 23.48 | 24.23 | 125.4 Thousand |
17 Dec, 2013 | 23.22 | 23.95 | 23.0 | 23.83 | 218.45 Thousand |
16 Dec, 2013 | 23.27 | 23.5 | 23.05 | 23.27 | 112.02 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX