PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 10.35 10.65 10.16 10.59 116.63 Thousand
23 Nov, 2015 10.41 10.45 10.27 10.42 120.39 Thousand
20 Nov, 2015 10.27 10.52 10.03 10.43 98.74 Thousand
19 Nov, 2015 9.99 10.27 9.87 10.21 140.91 Thousand
18 Nov, 2015 10.02 10.83 9.79 9.98 215.86 Thousand
17 Nov, 2015 10.2 10.4 10.04 10.07 83.55 Thousand
16 Nov, 2015 9.95 10.21 9.86 10.18 91.58 Thousand
13 Nov, 2015 9.92 10.18 9.78 9.98 96.38 Thousand
12 Nov, 2015 9.9 10.24 9.73 9.99 162.87 Thousand
11 Nov, 2015 10.14 10.14 9.94 9.98 65.69 Thousand