PDF Solutions Inc (PDFS)

USD 26.11

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 9.35 9.57 9.32 9.4 163.55 Thousand
08 Feb, 2016 9.08 9.59 9.05 9.44 109.86 Thousand
05 Feb, 2016 9.58 10.16 9.16 9.22 107.47 Thousand
04 Feb, 2016 9.73 9.97 9.62 9.69 123.78 Thousand
03 Feb, 2016 9.96 10.18 9.62 9.74 170.62 Thousand
02 Feb, 2016 10.24 10.27 9.77 9.84 71.92 Thousand
01 Feb, 2016 10.75 10.92 10.26 10.36 138.41 Thousand
29 Jan, 2016 10.02 10.84 9.96 10.83 145.95 Thousand
28 Jan, 2016 9.81 10.04 9.67 9.98 99.2 Thousand
27 Jan, 2016 9.85 9.85 9.51 9.71 88.94 Thousand