PDF Solutions Inc (PDFS)

USD 26.11

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 22.42 22.81 22.39 22.68 146.68 Thousand
17 Jan, 2017 22.89 22.89 22.16 22.3 65.91 Thousand
13 Jan, 2017 22.74 23.08 22.7 22.83 95.31 Thousand
12 Jan, 2017 22.91 22.96 22.39 22.69 92.74 Thousand
11 Jan, 2017 23.11 23.11 22.79 22.98 53.44 Thousand
10 Jan, 2017 22.8 23.4 22.72 23.08 131.18 Thousand
09 Jan, 2017 22.07 22.93 21.93 22.8 138.47 Thousand
06 Jan, 2017 22.55 22.62 22.12 22.14 91.23 Thousand
05 Jan, 2017 22.6 22.7 22.01 22.39 140 Thousand
04 Jan, 2017 22.67 22.9 22.51 22.59 88.91 Thousand