PDF Solutions Inc (PDFS)

USD 26.11

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 17.43 17.7 17.26 17.57 162.66 Thousand
11 May, 2017 18.16 18.22 17.4 17.41 181.84 Thousand
10 May, 2017 17.46 18.64 17.36 18.25 344.9 Thousand
09 May, 2017 16.93 17.46 16.93 17.45 244.69 Thousand
08 May, 2017 16.74 16.93 16.61 16.91 172.85 Thousand
05 May, 2017 16.76 16.89 16.48 16.78 265.31 Thousand
04 May, 2017 16.82 16.98 16.28 16.7 315.36 Thousand
03 May, 2017 17.12 17.14 16.71 16.84 326.13 Thousand
02 May, 2017 17.55 17.81 17.05 17.2 309.98 Thousand
01 May, 2017 18.72 18.99 17.53 17.58 460.34 Thousand