Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 2.06 2.13 2.06 2.06 16 Thousand
21 Jan, 1993 2.06 2.13 2.06 2.06 7100.00
20 Jan, 1993 2.13 2.13 2.06 2.13 9133.00
19 Jan, 1993 2.06 2.19 2.06 2.06 19.8 Thousand
18 Jan, 1993 2.19 2.19 2.06 2.19 1333.00
15 Jan, 1993 2.09 2.19 2.06 2.09 41.7 Thousand
14 Jan, 1993 2.06 2.19 2.06 2.06 4967.00
13 Jan, 1993 2.19 2.19 2.06 2.19 11.6 Thousand
12 Jan, 1993 2.13 2.13 2.13 2.13 800.00
11 Jan, 1993 2.13 2.13 2.09 2.13 3500.00