USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1993 | 2.13 | 2.13 | 2.0 | 2.13 | 2300.00 |
| 04 Feb, 1993 | 2.13 | 2.13 | 2.0 | 2.13 | 30.76 Thousand |
| 03 Feb, 1993 | 2.09 | 2.13 | 2.06 | 2.09 | 2500.00 |
| 02 Feb, 1993 | 2.06 | 2.13 | 2.06 | 2.06 | 3767.00 |
| 01 Feb, 1993 | 2.09 | 2.13 | 2.06 | 2.09 | 7200.00 |
| 29 Jan, 1993 | 2.06 | 2.13 | 2.06 | 2.06 | 3333.00 |
| 28 Jan, 1993 | 2.06 | 2.13 | 2.06 | 2.06 | 6233.00 |
| 27 Jan, 1993 | 2.13 | 2.13 | 2.06 | 2.13 | 14.86 Thousand |
| 26 Jan, 1993 | 2.09 | 2.13 | 2.06 | 2.09 | 10.16 Thousand |
| 25 Jan, 1993 | 2.06 | 2.13 | 2.06 | 2.06 | 16.16 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD