Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 2.94 3.06 2.94 2.94 3133.00
31 Jul, 1995 3.0 3.19 2.88 3.0 33.2 Thousand
28 Jul, 1995 3.06 3.19 3.0 3.06 15.3 Thousand
27 Jul, 1995 3.06 3.06 2.81 3.06 64.93 Thousand
26 Jul, 1995 2.94 3.0 2.75 2.94 14.5 Thousand
25 Jul, 1995 2.81 2.81 2.5 2.81 9600.00
24 Jul, 1995 2.56 2.63 2.44 2.56 3900.00
21 Jul, 1995 2.56 2.69 2.5 2.56 2100.00
20 Jul, 1995 2.63 2.63 2.5 2.63 567.00
19 Jul, 1995 2.56 2.81 2.56 2.56 6800.00