Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 2.5 2.63 2.5 2.5 1500.00
14 Aug, 1995 2.56 2.94 2.56 2.56 11.1 Thousand
11 Aug, 1995 2.88 2.94 2.88 2.88 2800.00
10 Aug, 1995 2.81 2.94 2.81 2.81 4900.00
09 Aug, 1995 2.81 2.94 2.81 2.81 11.26 Thousand
08 Aug, 1995 2.94 2.94 2.81 2.94 367.00
07 Aug, 1995 2.88 2.94 2.81 2.88 1267.00
04 Aug, 1995 2.81 2.84 2.81 2.81 367.00
03 Aug, 1995 2.94 2.94 2.81 2.94 4000.00
02 Aug, 1995 2.88 3.06 2.88 2.88 2733.00