Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 3.44 | 3.5 | 3.19 | 3.44 | 16.93 Thousand |
| 08 Dec, 1995 | 3.38 | 3.56 | 3.38 | 3.38 | 6033.00 |
| 07 Dec, 1995 | 3.56 | 3.75 | 3.38 | 3.56 | 22.86 Thousand |
| 06 Dec, 1995 | 3.25 | 3.44 | 3.0 | 3.25 | 16.03 Thousand |
| 05 Dec, 1995 | 3.06 | 3.13 | 2.94 | 3.06 | 12.86 Thousand |
| 04 Dec, 1995 | 3.06 | 3.06 | 2.94 | 3.06 | 2600.00 |
| 01 Dec, 1995 | 2.94 | 3.19 | 2.94 | 2.94 | 14.86 Thousand |
| 30 Nov, 1995 | 3.0 | 3.19 | 2.94 | 3.0 | 30.3 Thousand |
| 29 Nov, 1995 | 3.0 | 3.0 | 2.88 | 3.0 | 12 Thousand |
| 28 Nov, 1995 | 2.94 | 3.0 | 2.75 | 2.94 | 26.5 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD