Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 3.69 | 3.88 | 3.69 | 3.69 | 8467.00 |
| 09 Jan, 1996 | 3.75 | 3.94 | 3.44 | 3.75 | 19.73 Thousand |
| 08 Jan, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 05 Jan, 1996 | 3.63 | 3.63 | 3.44 | 3.63 | 3600.00 |
| 04 Jan, 1996 | 3.63 | 3.69 | 3.44 | 3.63 | 1633.00 |
| 03 Jan, 1996 | 3.44 | 3.69 | 3.44 | 3.44 | 1033.00 |
| 02 Jan, 1996 | 3.69 | 3.75 | 3.5 | 3.69 | 1300.00 |
| 29 Dec, 1995 | 3.5 | 3.63 | 3.5 | 3.5 | 1400.00 |
| 28 Dec, 1995 | 3.63 | 3.63 | 3.44 | 3.63 | 2600.00 |
| 27 Dec, 1995 | 3.56 | 3.63 | 3.44 | 3.56 | 7167.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD