Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 5.19 | 5.38 | 5.19 | 5.19 | 7167.00 |
| 31 May, 1996 | 5.31 | 5.5 | 5.13 | 5.31 | 14.56 Thousand |
| 30 May, 1996 | 5.5 | 5.5 | 5.19 | 5.5 | 9733.00 |
| 29 May, 1996 | 5.38 | 5.44 | 5.13 | 5.38 | 16.96 Thousand |
| 28 May, 1996 | 5.31 | 5.69 | 5.31 | 5.31 | 10.63 Thousand |
| 24 May, 1996 | 5.63 | 5.75 | 5.56 | 5.63 | 8333.00 |
| 23 May, 1996 | 5.63 | 5.94 | 5.63 | 5.63 | 5900.00 |
| 22 May, 1996 | 5.81 | 5.94 | 5.63 | 5.81 | 15.86 Thousand |
| 21 May, 1996 | 5.75 | 6.0 | 5.56 | 5.75 | 13 Thousand |
| 20 May, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 7000.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD