Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 4.88 5.13 4.88 4.88 2633.00
14 Jun, 1996 4.88 5.19 4.88 4.88 12.6 Thousand
13 Jun, 1996 5.13 5.31 5.13 5.13 7867.00
12 Jun, 1996 5.25 5.31 5.13 5.25 18 Thousand
11 Jun, 1996 5.19 5.31 5.19 5.19 7733.00
10 Jun, 1996 5.19 5.31 5.13 5.19 7467.00
07 Jun, 1996 5.25 5.25 5.0 5.25 13.6 Thousand
06 Jun, 1996 5.38 5.38 5.13 5.38 2933.00
05 Jun, 1996 5.13 5.38 5.13 5.13 4033.00
04 Jun, 1996 5.13 5.31 5.13 5.13 633.00