Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 3.63 | 3.69 | 3.63 | 3.63 | 5600.00 |
| 08 Oct, 1996 | 3.63 | 3.75 | 3.63 | 3.63 | 6200.00 |
| 07 Oct, 1996 | 3.81 | 3.81 | 3.63 | 3.81 | 5300.00 |
| 04 Oct, 1996 | 3.69 | 3.75 | 3.69 | 3.69 | 4433.00 |
| 03 Oct, 1996 | 3.81 | 4.25 | 3.81 | 3.81 | 13.43 Thousand |
| 02 Oct, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 5433.00 |
| 01 Oct, 1996 | 3.88 | 4.13 | 3.81 | 3.88 | 6567.00 |
| 30 Sep, 1996 | 3.75 | 3.81 | 3.69 | 3.75 | 1700.00 |
| 27 Sep, 1996 | 3.75 | 3.81 | 3.69 | 3.75 | 1100.00 |
| 26 Sep, 1996 | 3.69 | 3.75 | 3.69 | 3.69 | 5600.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD