Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1996 | 3.44 | 3.44 | 3.19 | 3.44 | 18.9 Thousand |
| 22 Oct, 1996 | 3.41 | 3.44 | 3.25 | 3.41 | 1567.00 |
| 21 Oct, 1996 | 3.25 | 3.31 | 3.19 | 3.25 | 4933.00 |
| 18 Oct, 1996 | 3.19 | 3.38 | 3.19 | 3.19 | 5800.00 |
| 17 Oct, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 1767.00 |
| 16 Oct, 1996 | 3.19 | 3.44 | 3.19 | 3.19 | 6167.00 |
| 15 Oct, 1996 | 3.44 | 3.44 | 3.25 | 3.44 | 8667.00 |
| 14 Oct, 1996 | 3.44 | 3.63 | 3.25 | 3.44 | 14.7 Thousand |
| 11 Oct, 1996 | 3.63 | 3.63 | 3.5 | 3.63 | 4767.00 |
| 10 Oct, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 6867.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD