Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 16.08 | 16.14 | 16.07 | 16.11 | 5534.00 |
| 24 Aug, 2023 | 15.78 | 16.0 | 15.78 | 16.0 | 3325.00 |
| 23 Aug, 2023 | 15.75 | 15.75 | 15.56 | 15.66 | 2223.00 |
| 22 Aug, 2023 | 15.76 | 15.76 | 15.75 | 15.75 | 876.00 |
| 21 Aug, 2023 | 16.13 | 16.44 | 15.55 | 15.95 | 2233.00 |
| 18 Aug, 2023 | 15.95 | 16.22 | 15.65 | 16.14 | 3433.00 |
| 17 Aug, 2023 | 16.22 | 16.22 | 16.1 | 16.1 | 1115.00 |
| 16 Aug, 2023 | 16.5 | 16.5 | 16.32 | 16.32 | 937.00 |
| 15 Aug, 2023 | 16.01 | 16.5 | 16.01 | 16.5 | 859.00 |
| 14 Aug, 2023 | 16.9 | 16.9 | 16.31 | 16.5 | 7470.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD