Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 16.76 | 16.86 | 16.51 | 16.51 | 1290.00 |
| 08 Sep, 2023 | 17.0 | 17.0 | 16.6 | 16.9 | 3585.00 |
| 07 Sep, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 307.00 |
| 06 Sep, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 944.00 |
| 05 Sep, 2023 | 17.36 | 17.46 | 16.85 | 16.85 | 7991.00 |
| 01 Sep, 2023 | 17.44 | 17.44 | 17.35 | 17.41 | 1058.00 |
| 31 Aug, 2023 | 16.5 | 17.01 | 16.27 | 17.01 | 4076.00 |
| 30 Aug, 2023 | 17.17 | 17.17 | 15.99 | 16.7 | 3670.00 |
| 29 Aug, 2023 | 17.76 | 17.79 | 17.1 | 17.1 | 1379.00 |
| 28 Aug, 2023 | 16.1 | 17.77 | 16.1 | 17.76 | 5027.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD