Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 41.0 41.97 39.6 41.21 51.1 Thousand
04 Nov, 2024 37.51 41.87 37.16 40.63 84.72 Thousand
01 Nov, 2024 42.25 46.5 34.8 36.94 449.2 Thousand
31 Oct, 2024 30.45 31.78 29.96 31.02 35.91 Thousand
30 Oct, 2024 30.0 30.85 30.0 30.5 8020.00
29 Oct, 2024 30.21 30.65 29.87 30.21 8624.00
28 Oct, 2024 28.93 30.65 28.86 30.21 15.84 Thousand
25 Oct, 2024 28.1 29.6 28.1 29.07 9400.00
24 Oct, 2024 27.18 28.49 26.76 28.49 13.61 Thousand
23 Oct, 2024 28.3 28.3 27.37 27.37 6100.00