Pro-Dex, Inc. (PDEX)

USD 45.73

(-5.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.35 19.35 18.61 19.08 710.00
24 Jul, 2024 19.22 19.22 19.2 19.22 800.00
23 Jul, 2024 18.81 19.4 18.81 19.4 1449.00
22 Jul, 2024 19.33 19.8 19.05 19.05 5236.00
19 Jul, 2024 19.31 20.22 18.69 19.6 6154.00
18 Jul, 2024 19.9 20.3 19.19 19.25 12.29 Thousand
17 Jul, 2024 19.73 19.96 18.98 19.9 9006.00
16 Jul, 2024 18.6 19.63 18.14 19.4 14.15 Thousand
15 Jul, 2024 17.7 18.81 17.6 18.51 11.38 Thousand
12 Jul, 2024 17.5 18.23 17.4 17.77 11.01 Thousand