Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 156.81 157.42 151.52 152.39 404.97 Thousand
04 Dec, 2023 159.42 160.64 156.35 157.79 459.11 Thousand
01 Dec, 2023 156.25 160.3 153.94 159.88 694.1 Thousand
30 Nov, 2023 155.85 157.61 151.69 156.67 903.87 Thousand
29 Nov, 2023 152.0 157.03 152.0 155.03 741.53 Thousand
28 Nov, 2023 146.06 150.64 145.78 149.65 532.85 Thousand
27 Nov, 2023 148.77 150.24 146.82 146.82 364.66 Thousand
24 Nov, 2023 150.42 151.37 148.34 150.14 135.01 Thousand
22 Nov, 2023 151.95 151.95 149.06 151.09 462.56 Thousand
21 Nov, 2023 150.52 152.4 149.4 150.32 491.16 Thousand