Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 132.31 133.25 131.2 132.21 500.56 Thousand
26 Jun, 2024 132.86 133.79 131.0 132.0 570.38 Thousand
25 Jun, 2024 135.1 135.49 132.0 133.44 465.64 Thousand
24 Jun, 2024 134.52 136.47 134.1 135.1 556.82 Thousand
21 Jun, 2024 135.76 137.82 134.53 135.98 1.04 Million
20 Jun, 2024 132.61 136.89 132.61 135.86 1.03 Million
18 Jun, 2024 137.46 138.32 133.72 133.87 546.23 Thousand
17 Jun, 2024 138.73 139.61 137.72 137.97 443.74 Thousand
14 Jun, 2024 138.78 141.02 138.59 139.23 383.6 Thousand
13 Jun, 2024 139.42 139.88 137.38 138.54 461.17 Thousand