Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 154.94 158.43 154.43 156.53 247.33 Thousand
06 Sep, 2024 155.69 156.23 150.87 153.7 319.72 Thousand
05 Sep, 2024 154.89 156.5 153.65 155.32 432.08 Thousand
04 Sep, 2024 162.24 165.09 158.41 160.51 413.06 Thousand
03 Sep, 2024 160.88 164.3 159.96 162.5 462.68 Thousand
30 Aug, 2024 161.43 163.84 159.18 161.4 3.3 Million
29 Aug, 2024 162.14 164.51 161.13 162.27 410.07 Thousand
28 Aug, 2024 162.02 164.44 159.11 161.03 903 Thousand
27 Aug, 2024 159.79 161.74 157.01 161.73 427.26 Thousand
26 Aug, 2024 157.31 162.0 156.81 161.12 426.8 Thousand