Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 31.2 31.5 30.86 31.39 114.14 Thousand
22 Apr, 2015 30.75 31.36 30.0 31.29 139.77 Thousand
21 Apr, 2015 30.38 31.05 30.3 30.65 132.89 Thousand
20 Apr, 2015 29.8 30.29 29.65 30.22 129.39 Thousand
17 Apr, 2015 30.04 30.46 28.93 29.73 301.54 Thousand
16 Apr, 2015 30.12 30.49 29.77 30.3 204.04 Thousand
15 Apr, 2015 29.07 30.31 28.97 30.13 112.43 Thousand
14 Apr, 2015 29.45 29.8 28.58 28.99 201.08 Thousand
13 Apr, 2015 27.99 29.66 27.9 29.54 228.99 Thousand
10 Apr, 2015 26.98 28.28 26.16 28.08 434.88 Thousand