Processa Pharmaceuticals, Inc. (PCSA)
USD 0.94
(-6.67%)
USD 0.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.89 | 1.9 | 1.8 | 1.81 | 23.15 Thousand |
| 02 Jul, 2024 | 2.08 | 2.08 | 1.9 | 1.93 | 21.91 Thousand |
| 01 Jul, 2024 | 2.24 | 2.24 | 2.08 | 2.09 | 19.46 Thousand |
| 28 Jun, 2024 | 2.11 | 2.4 | 2.11 | 2.24 | 123.17 Thousand |
| 27 Jun, 2024 | 2.03 | 2.13 | 1.96 | 2.09 | 46.6 Thousand |
| 26 Jun, 2024 | 2.14 | 2.14 | 2.03 | 2.05 | 21.29 Thousand |
| 25 Jun, 2024 | 1.9 | 2.14 | 1.9 | 2.09 | 76.23 Thousand |
| 24 Jun, 2024 | 1.99 | 1.99 | 1.91 | 1.97 | 29.1 Thousand |
| 21 Jun, 2024 | 1.8 | 1.98 | 1.8 | 1.96 | 67.43 Thousand |
| 20 Jun, 2024 | 1.81 | 1.84 | 1.8 | 1.82 | 40.01 Thousand |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL