Processa Pharmaceuticals, Inc. (PCSA)
USD 0.94
(-6.67%)
USD 0.94
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.12 | 2.27 | 2.03 | 2.09 | 727.4 Thousand |
| 31 Jul, 2024 | 2.27 | 2.29 | 2.0 | 2.1 | 1.15 Million |
| 30 Jul, 2024 | 3.04 | 3.1 | 1.98 | 2.28 | 58.01 Million |
| 29 Jul, 2024 | 1.7 | 1.75 | 1.67 | 1.7 | 12.9 Thousand |
| 26 Jul, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 9500.00 |
| 25 Jul, 2024 | 1.68 | 1.68 | 1.63 | 1.66 | 7500.00 |
| 24 Jul, 2024 | 1.73 | 1.76 | 1.65 | 1.65 | 16.41 Thousand |
| 23 Jul, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 36.16 Thousand |
| 22 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.64 | 24.09 Thousand |
| 19 Jul, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 32.34 Thousand |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL