Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 9.9 9.9 9.9 9.9 10.00
29 Sep, 2020 9.93 9.98 9.0 9.0 55.00
28 Sep, 2020 10.98 10.98 10.98 10.98 15.00
24 Sep, 2020 9.99 10.0 9.99 9.99 123.00
23 Sep, 2020 9.99 9.99 9.74 9.94 40.00
22 Sep, 2020 10.1 11.0 10.1 10.1 105.00
21 Sep, 2020 8.19 9.39 8.19 9.39 114.00
18 Sep, 2020 8.19 8.39 8.19 8.39 80.00
17 Sep, 2020 8.0 8.0 7.81 8.0 75.00
16 Sep, 2020 8.45 8.45 8.05 8.05 50.00