Processa Pharmaceuticals Inc (PCSA)

USD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 8.25 13.99 8.25 8.25 17.00
14 Jan, 2020 18.0 18.0 18.0 18.0 -
13 Jan, 2020 18.0 18.0 18.0 18.0 4.00
10 Jan, 2020 18.0 18.0 18.0 18.0 -
09 Jan, 2020 18.0 18.0 18.0 18.0 -
08 Jan, 2020 18.0 18.0 18.0 18.0 -
07 Jan, 2020 18.0 18.0 18.0 18.0 -
02 Jan, 2020 18.0 18.0 18.0 18.0 1.00
31 Dec, 2019 18.0 18.0 18.0 18.0 -
30 Dec, 2019 18.0 18.0 18.0 18.0 9.00