Pacira BioSciences, Inc. (PCRX)

USD 24.19

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 73.08 74.27 72.01 73.95 635.1 Thousand
18 Apr, 2022 74.7 74.7 72.07 73.0 542.36 Thousand
14 Apr, 2022 76.06 76.31 74.34 74.68 388.03 Thousand
13 Apr, 2022 74.27 76.18 73.44 75.87 586.54 Thousand
12 Apr, 2022 73.37 74.95 71.1 74.06 1.11 Million
11 Apr, 2022 80.8 80.8 71.43 73.24 1.54 Million
08 Apr, 2022 80.99 82.16 80.51 81.64 719.4 Thousand
07 Apr, 2022 79.11 81.74 79.02 81.08 973.24 Thousand
06 Apr, 2022 76.59 80.26 75.55 78.99 730.64 Thousand
05 Apr, 2022 77.3 78.34 76.06 76.61 429.26 Thousand